Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 23:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.12. 17:0005.12. 17:00
08.12. 17:0009.12. 17:0010.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.12.2025 13:16:4800,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 13:15:1700,002612 400,002313 142,002213 994,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 13:15:1700,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 13:09:1800,002612 400,002313 142,002213 988,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 13:09:1700,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 13:07:4700,002612 400,002313 142,002213 986,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 13:07:4600,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 13:01:4700,002612 400,002313 142,002213 976,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 13:01:4700,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:58:4900,002612 400,002313 142,002214 004,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:58:4800,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:58:0300,002612 400,002313 142,002213 978,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:58:0300,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:52:0300,002612 400,002313 142,002213 976,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:52:0300,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:47:3200,002612 400,002313 142,002213 974,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:47:3200,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:45:1900,002612 400,002313 142,002213 990,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:45:1900,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:43:0300,002612 400,002313 142,002213 996,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:43:0300,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:42:1700,002612 400,002313 142,002213 994,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:42:1700,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:40:4700,002612 400,002313 142,002213 970,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:40:4700,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:40:0300,002612 400,002313 142,002213 974,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:40:0300,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:38:3300,002612 400,002313 142,002213 972,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:38:3300,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:37:4800,002612 400,002313 142,002213 976,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:37:4800,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:34:4800,002612 400,002313 142,002213 966,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:34:4700,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:32:3300,002612 400,002313 142,002213 974,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:32:3300,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:31:4800,002612 400,002313 142,002213 970,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:31:4800,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:30:1800,002612 400,002313 142,002213 980,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:30:1700,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:29:3300,002612 400,002313 142,002214 002,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:29:3200,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:28:4800,002612 400,002313 142,002213 998,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:28:4800,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:28:0200,002612 400,002313 142,002213 986,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:28:0100,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:25:4800,002612 400,002313 142,002213 984,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:25:4700,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:24:1600,002612 400,002313 142,002213 982,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:24:1600,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 12:22:0300,002612 400,002313 142,002213 980,00214 010,0014 994,00115 000,0050,0000,0000,000